S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4110.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04110000 | 2024-03-20 10:16AM EDT | 2024-05-31 | 1,110.43 | 870.80 | 891.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04110000 | 2024-05-24 12:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 160 | 701 | 85.94% |
| SPXW240621P04110000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.00 | 0.00 | - | 34 | 217 | 40.05% |
| SPXW240628P04110000 | 2024-04-23 11:54AM EDT | 2024-06-28 | 6.11 | 1.35 | 1.45 | 0.00 | - | 9 | 131 | 36.84% |
| SPXW240731P04110000 | 2024-05-17 4:14PM EDT | 2024-07-31 | 4.00 | 4.60 | 4.80 | 0.00 | - | 70 | 84 | 30.25% |
© 2024 Yahoo. All rights reserved.